ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8620,8850,9280,8620,56186,502261720,00,0.00,N,5,-310,
20250217,8930,8450,8980,8450,59754,523381100,00,0.00,N,2,490,
20250210,8440,8370,8510,8210,56944,474637780,00,0.00,N,5,-20,
20250203,8460,8630,9000,8250,63362,541745390,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8620 8850 9280 8620 56186 502261720 00 0.00 N 5 -310
3 20250217 8930 8450 8980 8450 59754 523381100 00 0.00 N 2 490
4 20250210 8440 8370 8510 8210 56944 474637780 00 0.00 N 5 -20
5 20250203 8460 8630 9000 8250 63362 541745390 00 0.00 N 5 -170