ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5020,4900,5850,4310,445,2113755,00,0.00,N,2,120,
20250217,4900,4020,5280,3600,4800,19374670,00,0.00,N,2,860,
20250210,4040,4600,4800,4040,378,1548460,00,0.00,N,5,-460,
20250203,4500,4680,5200,4420,197,871600,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5020 4900 5850 4310 445 2113755 00 0.00 N 2 120
3 20250217 4900 4020 5280 3600 4800 19374670 00 0.00 N 2 860
4 20250210 4040 4600 4800 4040 378 1548460 00 0.00 N 5 -460
5 20250203 4500 4680 5200 4420 197 871600 00 0.00 N 5 -190