ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6400,6680,6750,6380,232786,1529637040,00,0.00,N,5,-420,
20250217,6820,6200,7100,6120,623956,4136208060,00,0.00,N,2,580,
20250210,6240,6170,6580,6080,345000,2168221580,00,0.00,N,2,70,
20250203,6170,5720,6330,5650,416299,2523264700,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6400 6680 6750 6380 232786 1529637040 00 0.00 N 5 -420
3 20250217 6820 6200 7100 6120 623956 4136208060 00 0.00 N 2 580
4 20250210 6240 6170 6580 6080 345000 2168221580 00 0.00 N 2 70
5 20250203 6170 5720 6330 5650 416299 2523264700 00 0.00 N 2 220