ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8000,8650,8650,7800,25902,213984080,00,0.00,N,5,-540,
20250217,8540,8050,8680,7890,44337,369993870,00,0.00,N,2,490,
20250210,8050,7640,8460,7610,45710,370275820,00,0.00,N,2,410,
20250203,7640,7340,7900,7030,22886,170607930,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8000 8650 8650 7800 25902 213984080 00 0.00 N 5 -540
3 20250217 8540 8050 8680 7890 44337 369993870 00 0.00 N 2 490
4 20250210 8050 7640 8460 7610 45710 370275820 00 0.00 N 2 410
5 20250203 7640 7340 7900 7030 22886 170607930 00 0.00 N 2 300