ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2510,2255,2760,2245,295161,760368000,00,0.00,N,2,225,
20250217,2285,2255,2375,2190,39138,89124895,00,0.00,N,2,45,
20250210,2240,2190,2390,2165,71243,162706745,00,0.00,N,2,65,
20250203,2175,2290,2290,2160,23419,51616915,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2510 2255 2760 2245 295161 760368000 00 0.00 N 2 225
3 20250217 2285 2255 2375 2190 39138 89124895 00 0.00 N 2 45
4 20250210 2240 2190 2390 2165 71243 162706745 00 0.00 N 2 65
5 20250203 2175 2290 2290 2160 23419 51616915 00 0.00 N 5 -100