ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3500,3475,3570,3450,95508,333565130,00,0.00,N,2,10,
20250217,3490,3495,3540,3460,124143,433454210,00,0.00,N,5,-5,
20250210,3495,3510,4125,3435,1106745,4139364250,00,0.00,N,2,15,
20250203,3480,3380,3600,3340,94106,322824670,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3500 3475 3570 3450 95508 333565130 00 0.00 N 2 10
3 20250217 3490 3495 3540 3460 124143 433454210 00 0.00 N 5 -5
4 20250210 3495 3510 4125 3435 1106745 4139364250 00 0.00 N 2 15
5 20250203 3480 3380 3600 3340 94106 322824670 00 0.00 N 2 75