ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21650,22850,24000,21650,878887,20092376200,00,0.00,N,5,-1400,
20250217,23050,20950,23550,20100,766631,16606409400,00,0.00,N,2,2200,
20250210,20850,23200,23250,20400,574432,12407734450,00,0.00,N,5,-2550,
20250203,23400,22500,24350,21900,456214,10490138150,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21650 22850 24000 21650 878887 20092376200 00 0.00 N 5 -1400
3 20250217 23050 20950 23550 20100 766631 16606409400 00 0.00 N 2 2200
4 20250210 20850 23200 23250 20400 574432 12407734450 00 0.00 N 5 -2550
5 20250203 23400 22500 24350 21900 456214 10490138150 00 0.00 N 2 400