ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,799,785,813,756,103515,81790437,00,0.00,N,2,14,
20250217,785,801,854,750,248859,198798016,00,0.00,N,5,-15,
20250210,800,836,843,780,115336,93354238,00,0.00,N,5,-38,
20250203,838,813,860,755,91757,74752907,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 799 785 813 756 103515 81790437 00 0.00 N 2 14
3 20250217 785 801 854 750 248859 198798016 00 0.00 N 5 -15
4 20250210 800 836 843 780 115336 93354238 00 0.00 N 5 -38
5 20250203 838 813 860 755 91757 74752907 00 0.00 N 2 25