ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13230,16000,16200,13120,261317,3744736230,00,0.00,N,5,-2770,
20250217,16000,16670,17570,16000,141218,2356853270,00,0.00,N,5,-800,
20250210,16800,17170,17880,16000,101960,1745864940,00,0.00,N,5,-370,
20250203,17170,16500,17820,15480,86709,1463591270,00,0.00,N,2,610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13230 16000 16200 13120 261317 3744736230 00 0.00 N 5 -2770
3 20250217 16000 16670 17570 16000 141218 2356853270 00 0.00 N 5 -800
4 20250210 16800 17170 17880 16000 101960 1745864940 00 0.00 N 5 -370
5 20250203 17170 16500 17820 15480 86709 1463591270 00 0.00 N 2 610