ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3190,2900,3250,2415,35025704,103772450920,00,0.00,N,2,360,
20250217,2830,3360,3475,2405,66156243,190191754360,00,0.00,N,5,-1970,
20250210,4800,6900,7420,4800,3235946,19624101830,00,0.00,N,5,-2000,
20250203,6800,6900,6990,6650,1270702,8636671150,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3190 2900 3250 2415 35025704 103772450920 00 0.00 N 2 360
3 20250217 2830 3360 3475 2405 66156243 190191754360 00 0.00 N 5 -1970
4 20250210 4800 6900 7420 4800 3235946 19624101830 00 0.00 N 5 -2000
5 20250203 6800 6900 6990 6650 1270702 8636671150 00 0.00 N 5 -160