ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2575,2600,2850,2565,185383,503608565,00,0.00,N,5,-25,
20250217,2600,2680,2700,2535,149597,388636820,00,0.00,N,5,-100,
20250210,2700,2705,2790,2605,93027,250607420,00,0.00,N,5,-10,
20250203,2710,2550,3100,2545,550753,1555834225,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2575 2600 2850 2565 185383 503608565 00 0.00 N 5 -25
3 20250217 2600 2680 2700 2535 149597 388636820 00 0.00 N 5 -100
4 20250210 2700 2705 2790 2605 93027 250607420 00 0.00 N 5 -10
5 20250203 2710 2550 3100 2545 550753 1555834225 00 0.00 N 2 155