ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6360,6190,6440,6130,63513,398322510,00,0.00,N,2,120,
20250217,6240,6330,6470,6120,113239,714950220,00,0.00,N,5,-100,
20250210,6340,5410,6490,5350,106613,636722710,00,0.00,N,2,930,
20250203,5410,5430,5560,5130,39128,205804450,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6360 6190 6440 6130 63513 398322510 00 0.00 N 2 120
3 20250217 6240 6330 6470 6120 113239 714950220 00 0.00 N 5 -100
4 20250210 6340 5410 6490 5350 106613 636722710 00 0.00 N 2 930
5 20250203 5410 5430 5560 5130 39128 205804450 00 0.00 N 5 -90