ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10390,10470,10640,10340,51729,542758160,00,0.00,N,5,-120,
20250217,10510,10200,10590,10150,86341,895037600,00,0.00,N,2,360,
20250210,10150,10220,10300,10120,53393,543101740,00,0.00,N,5,-30,
20250203,10180,10200,10350,10100,56875,580441780,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10390 10470 10640 10340 51729 542758160 00 0.00 N 5 -120
3 20250217 10510 10200 10590 10150 86341 895037600 00 0.00 N 2 360
4 20250210 10150 10220 10300 10120 53393 543101740 00 0.00 N 5 -30
5 20250203 10180 10200 10350 10100 56875 580441780 00 0.00 N 5 -80