ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1198,1217,1248,1167,7220841,8744275410,00,0.00,N,5,-19,
20250217,1217,1173,1290,1173,16797331,20635941067,00,0.00,N,2,30,
20250210,1187,1060,1420,1060,80181479,106126139780,00,0.00,N,2,115,
20250203,1072,1129,1157,1070,3746737,4168099116,00,0.00,N,5,-78,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1198 1217 1248 1167 7220841 8744275410 00 0.00 N 5 -19
3 20250217 1217 1173 1290 1173 16797331 20635941067 00 0.00 N 2 30
4 20250210 1187 1060 1420 1060 80181479 106126139780 00 0.00 N 2 115
5 20250203 1072 1129 1157 1070 3746737 4168099116 00 0.00 N 5 -78