ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7520,8070,8140,7400,441121,3445947920,00,0.00,N,5,-620,
20250217,8140,8500,8940,8020,936476,7925793120,00,0.00,N,5,-480,
20250210,8620,6950,9400,6800,2851752,23717489380,00,0.00,N,2,1780,
20250203,6840,6810,7360,6690,288122,2024145100,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7520 8070 8140 7400 441121 3445947920 00 0.00 N 5 -620
3 20250217 8140 8500 8940 8020 936476 7925793120 00 0.00 N 5 -480
4 20250210 8620 6950 9400 6800 2851752 23717489380 00 0.00 N 2 1780
5 20250203 6840 6810 7360 6690 288122 2024145100 00 0.00 N 5 -100