ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17550,19440,19820,17500,102832,1908185390,00,0.00,N,5,-2330,
20250217,19880,18100,19970,18100,301769,5815634300,00,0.00,N,2,1710,
20250210,18170,17800,18960,17550,182628,3348869210,00,0.00,N,2,370,
20250203,17800,16000,18480,14940,413355,7162898230,00,0.00,N,2,1890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17550 19440 19820 17500 102832 1908185390 00 0.00 N 5 -2330
3 20250217 19880 18100 19970 18100 301769 5815634300 00 0.00 N 2 1710
4 20250210 18170 17800 18960 17550 182628 3348869210 00 0.00 N 2 370
5 20250203 17800 16000 18480 14940 413355 7162898230 00 0.00 N 2 1890