ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3200,3265,3780,3180,3477391,11862929670,00,0.00,N,5,-65,
20250217,3265,3280,3345,3235,840470,2758152415,00,0.00,N,5,-20,
20250210,3285,3400,3430,3275,908032,3029990740,00,0.00,N,5,-125,
20250203,3410,3470,3550,3385,1029304,3543240325,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3200 3265 3780 3180 3477391 11862929670 00 0.00 N 5 -65
3 20250217 3265 3280 3345 3235 840470 2758152415 00 0.00 N 5 -20
4 20250210 3285 3400 3430 3275 908032 3029990740 00 0.00 N 5 -125
5 20250203 3410 3470 3550 3385 1029304 3543240325 00 0.00 N 5 -100