ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18300,18770,19800,18300,1509511,28950960940,00,0.00,N,5,-540,
20250217,18840,19050,19590,18210,1878059,35661004070,00,0.00,N,5,-210,
20250210,19050,18100,19730,17690,2631085,49259689730,00,0.00,N,2,950,
20250203,18100,16550,18280,15870,2219099,38629055630,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18300 18770 19800 18300 1509511 28950960940 00 0.00 N 5 -540
3 20250217 18840 19050 19590 18210 1878059 35661004070 00 0.00 N 5 -210
4 20250210 19050 18100 19730 17690 2631085 49259689730 00 0.00 N 2 950
5 20250203 18100 16550 18280 15870 2219099 38629055630 00 0.00 N 2 1500