ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5070,4990,5300,4810,87339,437785150,00,0.00,N,2,80,
20250217,4990,4985,5200,4710,85807,427673105,00,0.00,N,2,10,
20250210,4980,4900,5690,4900,65771,341074490,00,0.00,N,2,95,
20250203,4885,5690,5690,4515,52994,265195475,00,0.00,N,5,-715,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5070 4990 5300 4810 87339 437785150 00 0.00 N 2 80
3 20250217 4990 4985 5200 4710 85807 427673105 00 0.00 N 2 10
4 20250210 4980 4900 5690 4900 65771 341074490 00 0.00 N 2 95
5 20250203 4885 5690 5690 4515 52994 265195475 00 0.00 N 5 -715