ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5800,6180,6220,5670,817592,4828857980,00,0.00,N,5,-420,
20250217,6220,6010,6480,5930,1506458,9482431930,00,0.00,N,2,80,
20250210,6140,7680,7760,5900,4479934,29344684950,00,0.00,N,5,-1540,
20250203,7680,6540,7710,6440,2238201,16175862900,00,0.00,N,2,1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5800 6180 6220 5670 817592 4828857980 00 0.00 N 5 -420
3 20250217 6220 6010 6480 5930 1506458 9482431930 00 0.00 N 2 80
4 20250210 6140 7680 7760 5900 4479934 29344684950 00 0.00 N 5 -1540
5 20250203 7680 6540 7710 6440 2238201 16175862900 00 0.00 N 2 1080