ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2805,3040,3090,2800,2245308,6654079185,00,0.00,N,5,-270,
20250217,3075,3150,3260,3035,2944301,9279819830,00,0.00,N,5,-85,
20250210,3160,2890,3290,2850,5013971,15780754210,00,0.00,N,2,230,
20250203,2930,2810,3025,2625,2742575,7715279260,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2805 3040 3090 2800 2245308 6654079185 00 0.00 N 5 -270
3 20250217 3075 3150 3260 3035 2944301 9279819830 00 0.00 N 5 -85
4 20250210 3160 2890 3290 2850 5013971 15780754210 00 0.00 N 2 230
5 20250203 2930 2810 3025 2625 2742575 7715279260 00 0.00 N 2 65