ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,38900,40000,43500,38900,54751,2255233900,00,0.00,N,5,-1400,
20250217,40300,36750,41900,36650,74873,2967940150,00,0.00,N,2,3650,
20250210,36650,37200,38000,36000,27912,1019413950,00,0.00,N,5,-550,
20250203,37200,39550,40000,36000,29602,1121217600,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 38900 40000 43500 38900 54751 2255233900 00 0.00 N 5 -1400
3 20250217 40300 36750 41900 36650 74873 2967940150 00 0.00 N 2 3650
4 20250210 36650 37200 38000 36000 27912 1019413950 00 0.00 N 5 -550
5 20250203 37200 39550 40000 36000 29602 1121217600 00 0.00 N 5 -1950