ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,225500,238500,239500,215000,108732,24514232500,00,0.00,N,5,-13500,
20250217,239000,229000,244000,228500,76242,18183067000,00,0.00,N,2,11000,
20250210,228000,221000,233500,217000,56324,12754059500,00,0.00,N,2,8500,
20250203,219500,221000,231500,214000,64970,14474220000,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 225500 238500 239500 215000 108732 24514232500 00 0.00 N 5 -13500
3 20250217 239000 229000 244000 228500 76242 18183067000 00 0.00 N 2 11000
4 20250210 228000 221000 233500 217000 56324 12754059500 00 0.00 N 2 8500
5 20250203 219500 221000 231500 214000 64970 14474220000 00 0.00 N 5 -4000