ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,432500,468500,475000,429000,384474,173934184500,00,0.00,N,5,-48500,
20250217,481000,488000,521000,466000,457893,223909011000,00,0.00,N,5,-7000,
20250210,488000,493500,516000,475500,369178,183202930000,00,0.00,N,5,-15000,
20250203,503000,440000,549000,421000,659049,327315461500,00,0.00,N,2,54500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 432500 468500 475000 429000 384474 173934184500 00 0.00 N 5 -48500
3 20250217 481000 488000 521000 466000 457893 223909011000 00 0.00 N 5 -7000
4 20250210 488000 493500 516000 475500 369178 183202930000 00 0.00 N 5 -15000
5 20250203 503000 440000 549000 421000 659049 327315461500 00 0.00 N 2 54500