ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,187100,203000,205000,187100,63548,12482901600,00,0.00,N,5,-16900,
20250217,204000,197100,219000,196500,105466,21910220100,00,0.00,N,2,9000,
20250210,195000,197100,203000,192000,72844,14365510700,00,0.00,N,5,-2600,
20250203,197600,174000,203500,169500,146771,27883371800,00,0.00,N,2,21500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 187100 203000 205000 187100 63548 12482901600 00 0.00 N 5 -16900
3 20250217 204000 197100 219000 196500 105466 21910220100 00 0.00 N 2 9000
4 20250210 195000 197100 203000 192000 72844 14365510700 00 0.00 N 5 -2600
5 20250203 197600 174000 203500 169500 146771 27883371800 00 0.00 N 2 21500