ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1256,1390,1390,1234,594720,760174505,00,0.00,N,5,-124,
20250217,1380,1318,1400,1250,803709,1054914645,00,0.00,N,2,62,
20250210,1318,1385,1484,1291,660891,904883796,00,0.00,N,5,-67,
20250203,1385,1334,1396,1240,532310,708838742,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1256 1390 1390 1234 594720 760174505 00 0.00 N 5 -124
3 20250217 1380 1318 1400 1250 803709 1054914645 00 0.00 N 2 62
4 20250210 1318 1385 1484 1291 660891 904883796 00 0.00 N 5 -67
5 20250203 1385 1334 1396 1240 532310 708838742 00 0.00 N 2 52