ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2230,2305,2305,2225,807383,1830511025,00,0.00,N,5,-80,
20250217,2310,2295,2330,2255,1015253,2319544065,00,0.00,N,2,30,
20250210,2280,2325,2355,2270,923119,2127627185,00,0.00,N,5,-40,
20250203,2320,2395,2395,2300,974288,2266685420,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2230 2305 2305 2225 807383 1830511025 00 0.00 N 5 -80
3 20250217 2310 2295 2330 2255 1015253 2319544065 00 0.00 N 2 30
4 20250210 2280 2325 2355 2270 923119 2127627185 00 0.00 N 5 -40
5 20250203 2320 2395 2395 2300 974288 2266685420 00 0.00 N 5 -75