ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,840,699,840,621,605,389094,00,0.00,N,2,200,
20250217,640,397,650,397,86,43520,00,0.00,N,2,241,
20250210,399,397,399,397,3,1197,00,0.00,N,2,2,
20250203,397,398,398,397,0,0,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 840 699 840 621 605 389094 00 0.00 N 2 200
3 20250217 640 397 650 397 86 43520 00 0.00 N 2 241
4 20250210 399 397 399 397 3 1197 00 0.00 N 2 2
5 20250203 397 398 398 397 0 0 00 0.00 N 5 -1