ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4610,5190,5340,4605,3112871,15272922870,00,0.00,N,2,55,
20250217,4555,4745,4985,4550,1664977,7829732490,00,0.00,N,5,-95,
20250210,4650,4870,5400,4470,2813510,13722393985,00,0.00,N,5,-225,
20250203,4875,4950,5120,4755,1222638,5984530430,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4610 5190 5340 4605 3112871 15272922870 00 0.00 N 2 55
3 20250217 4555 4745 4985 4550 1664977 7829732490 00 0.00 N 5 -95
4 20250210 4650 4870 5400 4470 2813510 13722393985 00 0.00 N 5 -225
5 20250203 4875 4950 5120 4755 1222638 5984530430 00 0.00 N 5 -125