ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1304,1381,1405,1277,3145444,4236341786,00,0.00,N,5,-77,
20250217,1381,1382,1440,1320,5406539,7489365542,00,0.00,N,5,-1,
20250210,1382,1374,1415,1345,2875331,3976109553,00,0.00,N,2,33,
20250203,1349,1306,1349,1257,2215662,2886084652,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1304 1381 1405 1277 3145444 4236341786 00 0.00 N 5 -77
3 20250217 1381 1382 1440 1320 5406539 7489365542 00 0.00 N 5 -1
4 20250210 1382 1374 1415 1345 2875331 3976109553 00 0.00 N 2 33
5 20250203 1349 1306 1349 1257 2215662 2886084652 00 0.00 N 2 38