ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18150,21000,21700,18050,445936,8820896540,00,0.00,N,5,-3550,
20250217,21700,22600,24700,20950,666295,15350690300,00,0.00,N,5,-600,
20250210,22300,23800,25800,22200,1053006,25314807550,00,0.00,N,5,-1800,
20250203,24100,20900,27200,20900,4743915,117231477750,00,0.00,N,2,3250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18150 21000 21700 18050 445936 8820896540 00 0.00 N 5 -3550
3 20250217 21700 22600 24700 20950 666295 15350690300 00 0.00 N 5 -600
4 20250210 22300 23800 25800 22200 1053006 25314807550 00 0.00 N 5 -1800
5 20250203 24100 20900 27200 20900 4743915 117231477750 00 0.00 N 2 3250