ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4660,4950,5080,4620,293572,1432151340,00,0.00,N,5,-460,
20250217,5120,5360,5550,4950,606554,3198056450,00,0.00,N,5,-210,
20250210,5330,6150,6300,5170,992116,5676643360,00,0.00,N,5,-1130,
20250203,6460,4780,7320,4535,11014123,69183484070,00,0.00,N,2,1705,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4660 4950 5080 4620 293572 1432151340 00 0.00 N 5 -460
3 20250217 5120 5360 5550 4950 606554 3198056450 00 0.00 N 5 -210
4 20250210 5330 6150 6300 5170 992116 5676643360 00 0.00 N 5 -1130
5 20250203 6460 4780 7320 4535 11014123 69183484070 00 0.00 N 2 1705