ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8040,7810,9500,7480,1926953,17011920430,00,0.00,N,2,170,
20250217,7870,7410,7930,7360,110775,840430100,00,0.00,N,2,460,
20250210,7410,7070,8920,7000,1002531,8077667970,00,0.00,N,2,290,
20250203,7120,6960,7200,6750,39699,277215110,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8040 7810 9500 7480 1926953 17011920430 00 0.00 N 2 170
3 20250217 7870 7410 7930 7360 110775 840430100 00 0.00 N 2 460
4 20250210 7410 7070 8920 7000 1002531 8077667970 00 0.00 N 2 290
5 20250203 7120 6960 7200 6750 39699 277215110 00 0.00 N 5 -100