ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3165,3515,3515,3115,507321,1683325545,00,0.00,N,5,-350,
20250217,3515,3470,3710,3400,385748,1374680815,00,0.00,N,2,45,
20250210,3470,3450,3570,3365,226666,783349835,00,0.00,N,5,-10,
20250203,3480,3415,3615,3270,269993,925871980,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3165 3515 3515 3115 507321 1683325545 00 0.00 N 5 -350
3 20250217 3515 3470 3710 3400 385748 1374680815 00 0.00 N 2 45
4 20250210 3470 3450 3570 3365 226666 783349835 00 0.00 N 5 -10
5 20250203 3480 3415 3615 3270 269993 925871980 00 0.00 N 2 65