ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,990,1036,1055,966,284323,288896828,00,0.00,N,5,-55,
20250217,1045,1029,1055,963,336422,341906757,00,0.00,N,2,44,
20250210,1001,997,1015,952,303317,300421488,00,0.00,N,5,-10,
20250203,1011,1014,1042,954,428574,424036079,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 990 1036 1055 966 284323 288896828 00 0.00 N 5 -55
3 20250217 1045 1029 1055 963 336422 341906757 00 0.00 N 2 44
4 20250210 1001 997 1015 952 303317 300421488 00 0.00 N 5 -10
5 20250203 1011 1014 1042 954 428574 424036079 00 0.00 N 5 -3