ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10960,11620,11690,10460,670820,7326396490,00,0.00,N,5,-580,
20250217,11540,11830,12760,11200,920638,11001089690,00,0.00,N,5,-160,
20250210,11700,11700,12590,11250,1113851,13301957120,00,0.00,N,5,-50,
20250203,11750,11130,12020,10610,700109,7810222880,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10960 11620 11690 10460 670820 7326396490 00 0.00 N 5 -580
3 20250217 11540 11830 12760 11200 920638 11001089690 00 0.00 N 5 -160
4 20250210 11700 11700 12590 11250 1113851 13301957120 00 0.00 N 5 -50
5 20250203 11750 11130 12020 10610 700109 7810222880 00 0.00 N 2 520