ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2495,2760,2810,2485,2222757,5932309255,00,0.00,N,5,-265,
20250217,2760,2700,3035,2695,6941823,19700807235,00,0.00,N,2,80,
20250210,2680,2955,2955,2665,6390295,17961803815,00,0.00,N,5,-195,
20250203,2875,2560,2900,2450,5755364,15453750920,00,0.00,N,2,275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2495 2760 2810 2485 2222757 5932309255 00 0.00 N 5 -265
3 20250217 2760 2700 3035 2695 6941823 19700807235 00 0.00 N 2 80
4 20250210 2680 2955 2955 2665 6390295 17961803815 00 0.00 N 5 -195
5 20250203 2875 2560 2900 2450 5755364 15453750920 00 0.00 N 2 275