ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2830,2845,3120,2825,518734,1528722335,00,0.00,N,5,-90,
20250217,2920,2935,2985,2745,491755,1421211865,00,0.00,N,2,20,
20250210,2900,2860,2960,2755,305993,876132660,00,0.00,N,2,40,
20250203,2860,2945,2970,2790,371278,1059836440,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2830 2845 3120 2825 518734 1528722335 00 0.00 N 5 -90
3 20250217 2920 2935 2985 2745 491755 1421211865 00 0.00 N 2 20
4 20250210 2900 2860 2960 2755 305993 876132660 00 0.00 N 2 40
5 20250203 2860 2945 2970 2790 371278 1059836440 00 0.00 N 5 -85