ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,930,1020,1299,930,1477082,1630313537,00,0.00,N,5,-94,
20250217,1024,1146,1149,972,1119134,1177886657,00,0.00,N,5,-122,
20250210,1146,1255,1290,1135,664320,801579744,00,0.00,N,5,-109,
20250203,1255,1104,1300,1070,1525525,1825980191,00,0.00,N,2,146,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 930 1020 1299 930 1477082 1630313537 00 0.00 N 5 -94
3 20250217 1024 1146 1149 972 1119134 1177886657 00 0.00 N 5 -122
4 20250210 1146 1255 1290 1135 664320 801579744 00 0.00 N 5 -109
5 20250203 1255 1104 1300 1070 1525525 1825980191 00 0.00 N 2 146