ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,111700,105500,118500,103600,787266,88117657500,00,0.00,N,2,4500,
20250217,107200,115600,123500,103100,1278030,145276355200,00,0.00,N,5,-7200,
20250210,114400,113700,119500,104000,1454027,166099839600,00,0.00,N,2,10400,
20250203,104000,86000,107800,80900,1536831,147919948000,00,0.00,N,2,17900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 111700 105500 118500 103600 787266 88117657500 00 0.00 N 2 4500
3 20250217 107200 115600 123500 103100 1278030 145276355200 00 0.00 N 5 -7200
4 20250210 114400 113700 119500 104000 1454027 166099839600 00 0.00 N 2 10400
5 20250203 104000 86000 107800 80900 1536831 147919948000 00 0.00 N 2 17900