ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3090,2900,3190,2630,14705,42467605,00,0.00,N,2,90,
20250217,3000,3100,3340,2850,18754,56069620,00,0.00,N,5,-310,
20250210,3310,3410,3785,2820,33512,106902115,00,0.00,N,5,-210,
20250203,3520,3750,3990,3220,12557,42379805,00,0.00,N,5,-245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3090 2900 3190 2630 14705 42467605 00 0.00 N 2 90
3 20250217 3000 3100 3340 2850 18754 56069620 00 0.00 N 5 -310
4 20250210 3310 3410 3785 2820 33512 106902115 00 0.00 N 5 -210
5 20250203 3520 3750 3990 3220 12557 42379805 00 0.00 N 5 -245