ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7350,8050,8190,7350,185794,1448477650,00,0.00,N,5,-850,
20250217,8200,7500,8750,7500,675560,5595156140,00,0.00,N,2,730,
20250210,7470,7160,8360,6750,932396,7213105210,00,0.00,N,2,440,
20250203,7030,7110,7110,6500,98553,665692900,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7350 8050 8190 7350 185794 1448477650 00 0.00 N 5 -850
3 20250217 8200 7500 8750 7500 675560 5595156140 00 0.00 N 2 730
4 20250210 7470 7160 8360 6750 932396 7213105210 00 0.00 N 2 440
5 20250203 7030 7110 7110 6500 98553 665692900 00 0.00 N 5 -140