ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10730,9830,12930,9790,783488,8801999780,00,0.00,N,2,850,
20250217,9880,9790,10170,9600,94486,937451270,00,0.00,N,2,90,
20250210,9790,9830,10060,9600,93497,919575090,00,0.00,N,5,-40,
20250203,9830,9630,9990,9300,100667,976173250,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10730 9830 12930 9790 783488 8801999780 00 0.00 N 2 850
3 20250217 9880 9790 10170 9600 94486 937451270 00 0.00 N 2 90
4 20250210 9790 9830 10060 9600 93497 919575090 00 0.00 N 5 -40
5 20250203 9830 9630 9990 9300 100667 976173250 00 0.00 N 2 120