ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
312610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1294,1313,1364,1280,100333,132556525,00,0.00,N,5,-20,
20250217,1314,1275,1430,1260,298108,402897810,00,0.00,N,2,39,
20250210,1275,1382,1391,1263,382588,503650540,00,0.00,N,5,-127,
20250203,1402,1501,1504,1351,612062,861961615,00,0.00,N,5,-107,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1294 1313 1364 1280 100333 132556525 00 0.00 N 5 -20
3 20250217 1314 1275 1430 1260 298108 402897810 00 0.00 N 2 39
4 20250210 1275 1382 1391 1263 382588 503650540 00 0.00 N 5 -127
5 20250203 1402 1501 1504 1351 612062 861961615 00 0.00 N 5 -107