ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2695,2890,2965,2695,751036,2118925185,00,0.00,N,5,-210,
20250217,2905,2850,3065,2650,1905325,5409152670,00,0.00,N,2,85,
20250210,2820,2800,3200,2720,2507368,7428097780,00,0.00,N,2,10,
20250203,2810,2705,2910,2555,390647,1066165680,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2695 2890 2965 2695 751036 2118925185 00 0.00 N 5 -210
3 20250217 2905 2850 3065 2650 1905325 5409152670 00 0.00 N 2 85
4 20250210 2820 2800 3200 2720 2507368 7428097780 00 0.00 N 2 10
5 20250203 2810 2705 2910 2555 390647 1066165680 00 0.00 N 2 125