ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6810,7400,7400,6710,1732544,12183501990,00,0.00,N,5,-720,
20250217,7530,7470,8210,7420,3027237,23478728450,00,0.00,N,2,60,
20250210,7470,8510,8650,7350,4328352,34965022920,00,0.00,N,5,-940,
20250203,8410,6090,9090,6060,14659082,116320309340,00,0.00,N,2,2070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6810 7400 7400 6710 1732544 12183501990 00 0.00 N 5 -720
3 20250217 7530 7470 8210 7420 3027237 23478728450 00 0.00 N 2 60
4 20250210 7470 8510 8650 7350 4328352 34965022920 00 0.00 N 5 -940
5 20250203 8410 6090 9090 6060 14659082 116320309340 00 0.00 N 2 2070