ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,32500,36800,37200,31500,996815,34348832000,00,0.00,N,5,-5100,
20250217,37600,34750,39700,33150,1692826,61955024800,00,0.00,N,2,3000,
20250210,34600,34600,36600,33800,864698,30457738900,00,0.00,N,5,-1500,
20250203,36100,33500,36700,30800,1299539,43266451950,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 32500 36800 37200 31500 996815 34348832000 00 0.00 N 5 -5100
3 20250217 37600 34750 39700 33150 1692826 61955024800 00 0.00 N 2 3000
4 20250210 34600 34600 36600 33800 864698 30457738900 00 0.00 N 5 -1500
5 20250203 36100 33500 36700 30800 1299539 43266451950 00 0.00 N 2 1800