ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4750,5300,6050,4695,3756670,19852713970,00,0.00,N,5,-470,
20250217,5220,5470,6000,5180,1257771,6729053270,00,0.00,N,5,-250,
20250210,5470,5810,5950,5360,840919,4726197130,00,0.00,N,5,-370,
20250203,5840,5900,6250,5710,1273954,7352611340,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4750 5300 6050 4695 3756670 19852713970 00 0.00 N 5 -470
3 20250217 5220 5470 6000 5180 1257771 6729053270 00 0.00 N 5 -250
4 20250210 5470 5810 5950 5360 840919 4726197130 00 0.00 N 5 -370
5 20250203 5840 5900 6250 5710 1273954 7352611340 00 0.00 N 5 -220