ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8160,9060,10600,8130,3150679,30556367100,00,0.00,N,5,-1240,
20250217,9400,9510,11440,9130,6531828,68437713880,00,0.00,N,5,-90,
20250210,9490,10220,11800,8950,6690814,69959040570,00,0.00,N,5,-470,
20250203,9960,8110,10880,7720,19970186,188018977130,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8160 9060 10600 8130 3150679 30556367100 00 0.00 N 5 -1240
3 20250217 9400 9510 11440 9130 6531828 68437713880 00 0.00 N 5 -90
4 20250210 9490 10220 11800 8950 6690814 69959040570 00 0.00 N 5 -470
5 20250203 9960 8110 10880 7720 19970186 188018977130 00 0.00 N 2 1400