ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9380,9530,10070,9270,593032,5761429480,00,0.00,N,5,-160,
20250217,9540,10160,10490,9500,864186,8581628460,00,0.00,N,5,-650,
20250210,10190,10540,11280,10050,2382215,25203259130,00,0.00,N,5,-260,
20250203,10450,9330,10680,8790,1820075,18230209540,00,0.00,N,2,1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9380 9530 10070 9270 593032 5761429480 00 0.00 N 5 -160
3 20250217 9540 10160 10490 9500 864186 8581628460 00 0.00 N 5 -650
4 20250210 10190 10540 11280 10050 2382215 25203259130 00 0.00 N 5 -260
5 20250203 10450 9330 10680 8790 1820075 18230209540 00 0.00 N 2 1030